Ranking
Categories
Historical Snapshots
Token unlocks
Yield
Trending
Upcoming
Recently Added
Gainers & Losers
Most Visited
Community Sentiment
Chain Ranking
Market Overview
CoinMarketCap 100 Index
Fear and Greed Index
Altcoin Season Index
Bitcoin Dominance
Crypto ETFs
Market Cycle Indicators
Overall NFT Stats
Upcoming Sales
Signals
Trending
New
Gainers
Meme Explorer
Community Votes
Top Traders
Spot
Derivatives
Spot
Derivatives
Feeds
Topics
Lives
Articles
Converter
Newsletter
CMC Labs
Telegram Bot
Advertise
Crypto API
Site Widgets
Airdrops
Diamond Rewards
Learn & Earn
ICO Calendar
Events Calendar
Academy
Research
Videos
GlossaryXTZ to JPY: Live Tezos to Japanese Yen Rate
XTZ to JPY converter
XTZ to JPY Rate History
| Date | 1 XTZ to JPY | 24h |
|---|---|---|
| Jul 18, 2025 | ¥101.63 | 1.87% |
| Jul 17, 2025 | ¥99.76 | 2.72% |
| Jul 16, 2025 | ¥97.12 | 0.21% |
| Jul 15, 2025 | ¥96.91 | 2.77% |
| Jul 14, 2025 | ¥94.30 | -0.49% |
| Jul 13, 2025 | ¥94.76 | 3.30% |
| Jul 12, 2025 | ¥91.74 | 3.78% |
This table shows the XTZ to JPY conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The XTZ to JPY rate moved up by 4.42% in the last 24 hours.
XTZ to JPY Chart
Tezos to JPY Chart
Loading Data
Please wait a moment.
Tezos to Japanese Yen Data
The XTZ to JPY conversion rate today is ¥101.66. This is a decrease of NaN% in the last hour and an increase of 4.42% in the last 24 hours. The recent price direction of Tezos is an increase because XTZ is up by 26.85% against JPY in the last 30 days. Our converter updates in real time, giving you accurate price data every time you use it to make a conversion.
XTZ to JPY Rate History
| Date | 1 XTZ to JPY | 24h |
|---|---|---|
| Jul 18, 2025 | ¥101.63 | 1.87% |
| Jul 17, 2025 | ¥99.76 | 2.72% |
| Jul 16, 2025 | ¥97.12 | 0.21% |
| Jul 15, 2025 | ¥96.91 | 2.77% |
| Jul 14, 2025 | ¥94.30 | -0.49% |
| Jul 13, 2025 | ¥94.76 | 3.30% |
| Jul 12, 2025 | ¥91.74 | 3.78% |
This table shows the XTZ to JPY conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The XTZ to JPY rate moved up by 4.42% in the last 24 hours.
XTZ / JPY Conversion Tables
The real-time conversion rate of Tezos (XTZ) to JPY is ¥101.67 for every 1 XTZ. The table below shows the live rate to convert different amounts, such as 5 XTZ into JPY.
XTZ to JPY Conversion Rates
| Amount | Today at 02:48:37 am |
|---|---|
| 0.5 XTZ | jpy 50.83 |
| 1 XTZ | jpy 101.67 |
| 5 XTZ | jpy 508.34 |
| 10 XTZ | jpy 1,016.67 |
| 50 XTZ | jpy 5,083.36 |
| 100 XTZ | jpy 10,166.72 |
| 500 XTZ | jpy 50,833.61 |
| 1000 XTZ | jpy 101,667.22 |
This table lists the live conversion rate of Tezos (XTZ) into Japanese Yen (JPY) for many of the most popular multiples.
JPY to XTZ Conversion Rates
| Amount | Today at 02:48:37 am |
|---|---|
| 0.5 JPY | XTZ 0.004918 |
| 1 JPY | XTZ 0.009836 |
| 5 JPY | XTZ 0.04918 |
| 10 JPY | XTZ 0.09836 |
| 50 JPY | XTZ 0.4918 |
| 100 JPY | XTZ 0.9836 |
| 500 JPY | XTZ 4.92 |
| 1000 JPY | XTZ 9.84 |
This table lists the real-time conversion rate of Japanese Yen (JPY) into Tezos (XTZ) for many of the most used multiples.
XTZ to Fiat Conversion Rates
| Currencies | Current Price |
|---|---|
| XTZ / AUD | $1.0519 |
| XTZ / CAD | $0.9405 |
| XTZ / CHF | Fr 0.5495 |
| XTZ / EUR | €0.5888 |
| XTZ / GBP | £0.5095 |
| XTZ / PHP | ₱39.09 |
| XTZ / BTC | 0.000005692 BTC |
| XTZ / ETH | 0.0001904 ETH |
| XTZ / BNB | 0.0009387 BNB |
| XTZ / ZAR | R 12.19 |
| XTZ / NZD | $1.1486 |
| XTZ / NGN | NGN 1,044.60 |
| XTZ / SGD | S$0.8792 |
| XTZ / INR | ₹58.85 |
| XTZ / PKR | ₨194.42 |
This table lists the current conversion rate of Tezos (XTZ) into many of the most popular fiat currencies and the largest cryptocurrencies.
