Ranking
Categories
Historical Snapshots
Token unlocks
Yield
Trending
Upcoming
Recently Added
Gainers & Losers
Most Visited
Community Sentiment
Chain Ranking
Market Overview
CoinMarketCap 100 Index
Fear and Greed Index
Altcoin Season Index
Bitcoin Dominance
Crypto ETFs
Market Cycle Indicators
Overall NFT Stats
Upcoming Sales
Signals
Trending
New
Gainers
Meme Explorer
Community Votes
Top Traders
Spot
Derivatives
Spot
Derivatives
Feeds
Topics
Lives
Articles
Converter
Newsletter
CMC Labs
Telegram Bot
Advertise
Crypto API
Site Widgets
Airdrops
Diamond Rewards
Learn & Earn
ICO Calendar
Events Calendar
Academy
Research
Videos
GlossaryDAI to RUB: Live Dai to Russian Ruble Rate
DAI to RUB converter
DAI to RUB Rate History
| Date | 1 DAI to RUB | 24h |
|---|---|---|
| Jul 17, 2025 | ₽78.05 | -0.24% |
| Jul 16, 2025 | ₽78.25 | 0.21% |
| Jul 15, 2025 | ₽78.08 | -0.01% |
| Jul 14, 2025 | ₽78.09 | -0.03% |
| Jul 13, 2025 | ₽78.11 | 0.08% |
| Jul 12, 2025 | ₽78.05 | 0.07% |
| Jul 11, 2025 | ₽78.00 | 0.26% |
This table shows the DAI to RUB conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The DAI to RUB rate moved up by 0.02% in the last 24 hours.
DAI to RUB Chart
Dai to RUB Chart
Loading Data
Please wait a moment.
Dai to Russian Ruble Data
The DAI to RUB conversion rate today is ₽78.05. This is a decrease of NaN% in the last hour and an increase of 0.02% in the last 24 hours. The recent price direction of Dai is an increase because DAI is up by 0.02% against RUB in the last 30 days. Our converter updates in real time, giving you accurate price data every time you use it to make a conversion.
DAI to RUB Rate History
| Date | 1 DAI to RUB | 24h |
|---|---|---|
| Jul 17, 2025 | ₽78.05 | -0.24% |
| Jul 16, 2025 | ₽78.25 | 0.21% |
| Jul 15, 2025 | ₽78.08 | -0.01% |
| Jul 14, 2025 | ₽78.09 | -0.03% |
| Jul 13, 2025 | ₽78.11 | 0.08% |
| Jul 12, 2025 | ₽78.05 | 0.07% |
| Jul 11, 2025 | ₽78.00 | 0.26% |
This table shows the DAI to RUB conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The DAI to RUB rate moved up by 0.02% in the last 24 hours.
DAI / RUB Conversion Tables
The real-time conversion rate of Dai (DAI) to RUB is ₽78.05 for every 1 DAI. The table below shows the live rate to convert different amounts, such as 5 DAI into RUB.
DAI to RUB Conversion Rates
| Amount | Today at 09:09:12 pm |
|---|---|
| 0.5 DAI | rub 39.03 |
| 1 DAI | rub 78.05 |
| 5 DAI | rub 390.27 |
| 10 DAI | rub 780.54 |
| 50 DAI | rub 3,902.70 |
| 100 DAI | rub 7,805.40 |
| 500 DAI | rub 39,027.02 |
| 1000 DAI | rub 78,054.03 |
This table lists the live conversion rate of Dai (DAI) into Russian Ruble (RUB) for many of the most popular multiples.
RUB to DAI Conversion Rates
| Amount | Today at 09:09:12 pm |
|---|---|
| 0.5 RUB | DAI 0.006406 |
| 1 RUB | DAI 0.01281 |
| 5 RUB | DAI 0.06406 |
| 10 RUB | DAI 0.1281 |
| 50 RUB | DAI 0.6406 |
| 100 RUB | DAI 1.28 |
| 500 RUB | DAI 6.41 |
| 1000 RUB | DAI 12.81 |
This table lists the real-time conversion rate of Russian Ruble (RUB) into Dai (DAI) for many of the most used multiples.
DAI to Fiat Conversion Rates
| Currencies | Current Price |
|---|---|
| DAI / AUD | $1.5419 |
| DAI / CAD | $1.3756 |
| DAI / CHF | Fr 0.8052 |
| DAI / EUR | €0.8626 |
| DAI / GBP | £0.7457 |
| DAI / PHP | ₱57.23 |
| DAI / BTC | 0.000008332 BTC |
| DAI / ETH | 0.00029 ETH |
| DAI / BNB | 0.001392 BNB |
| DAI / ZAR | R 17.85 |
| DAI / NZD | $1.6866 |
| DAI / NGN | NGN 1,531.44 |
| DAI / SGD | S$1.2863 |
| DAI / INR | ₹86.05 |
| DAI / PKR | ₨284.99 |
This table lists the current conversion rate of Dai (DAI) into many of the most popular fiat currencies and the largest cryptocurrencies.
