Ranking
Categories
Historical Snapshots
Token unlocks
Yield
Trending
Upcoming
Recently Added
Gainers & Losers
Most Visited
Community Sentiment
Chain Ranking
Market Overview
CoinMarketCap 100 Index
Fear and Greed Index
Altcoin Season Index
Bitcoin Dominance
Crypto ETFs
Market Cycle Indicators
Overall NFT Stats
Upcoming Sales
Signals
Trending
New
Gainers
Meme Explorer
Community Votes
Top Traders
Spot
Derivatives
Spot
Derivatives
Feeds
Topics
Lives
Articles
Converter
Newsletter
CMC Labs
Telegram Bot
Advertise
Crypto API
Site Widgets
Airdrops
Diamond Rewards
Learn & Earn
ICO Calendar
Events Calendar
Academy
Research
Videos
GlossaryKEEP to BRL: Live Keep Network to Brazilian Real Rate
KEEP to BRL converter
KEEP to BRL Rate History
| Date | 1 KEEP to BRL | 24h |
|---|---|---|
| Jul 18, 2025 | R$0.4612 | -29.41% |
| Jul 17, 2025 | R$0.6533 | 41.89% |
| Jul 16, 2025 | R$0.4605 | 2.49% |
| Jul 15, 2025 | R$0.4493 | 0.33% |
| Jul 14, 2025 | R$0.4478 | -25.40% |
| Jul 13, 2025 | R$0.6003 | 6.22% |
| Jul 12, 2025 | R$0.5651 | 32.76% |
This table shows the KEEP to BRL conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The KEEP to BRL rate moved down by 26.60% in the last 24 hours.
KEEP to BRL Chart
Keep Network to BRL Chart
Loading Data
Please wait a moment.
Keep Network to Brazilian Real Data
The KEEP to BRL conversion rate today is R$0.4611. This is a decrease of NaN% in the last hour and a decrease of 26.60% in the last 24 hours. The recent price direction of Keep Network is a decrease because KEEP is up by 18.34% against BRL in the last 30 days. Our converter updates in real time, giving you accurate price data every time you use it to make a conversion.
KEEP to BRL Rate History
| Date | 1 KEEP to BRL | 24h |
|---|---|---|
| Jul 18, 2025 | R$0.4612 | -29.41% |
| Jul 17, 2025 | R$0.6533 | 41.89% |
| Jul 16, 2025 | R$0.4605 | 2.49% |
| Jul 15, 2025 | R$0.4493 | 0.33% |
| Jul 14, 2025 | R$0.4478 | -25.40% |
| Jul 13, 2025 | R$0.6003 | 6.22% |
| Jul 12, 2025 | R$0.5651 | 32.76% |
This table shows the KEEP to BRL conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The KEEP to BRL rate moved down by 26.60% in the last 24 hours.
KEEP / BRL Conversion Tables
The real-time conversion rate of Keep Network (KEEP) to BRL is R$0.4612 for every 1 KEEP. The table below shows the live rate to convert different amounts, such as 5 KEEP into BRL.
KEEP to BRL Conversion Rates
| Amount | Today at 05:59:05 am |
|---|---|
| 0.5 KEEP | brl 0.2306 |
| 1 KEEP | brl 0.4612 |
| 5 KEEP | brl 2.31 |
| 10 KEEP | brl 4.61 |
| 50 KEEP | brl 23.06 |
| 100 KEEP | brl 46.12 |
| 500 KEEP | brl 230.59 |
| 1000 KEEP | brl 461.19 |
This table lists the live conversion rate of Keep Network (KEEP) into Brazilian Real (BRL) for many of the most popular multiples.
BRL to KEEP Conversion Rates
| Amount | Today at 05:59:05 am |
|---|---|
| 0.5 BRL | KEEP 1.08 |
| 1 BRL | KEEP 2.17 |
| 5 BRL | KEEP 10.84 |
| 10 BRL | KEEP 21.68 |
| 50 BRL | KEEP 108.42 |
| 100 BRL | KEEP 216.83 |
| 500 BRL | KEEP 1,084.16 |
| 1000 BRL | KEEP 2,168.32 |
This table lists the real-time conversion rate of Brazilian Real (BRL) into Keep Network (KEEP) for many of the most used multiples.
KEEP to Fiat Conversion Rates
| Currencies | Current Price |
|---|---|
| KEEP / AUD | $0.1278 |
| KEEP / CAD | $0.1142 |
| KEEP / CHF | Fr 0.06676 |
| KEEP / EUR | €0.07154 |
| KEEP / GBP | £0.06195 |
| KEEP / PHP | ₱4.7536 |
| KEEP / BTC | 0.0000006889 BTC |
| KEEP / ETH | 0.00002264 ETH |
| KEEP / BNB | 0.0001111 BNB |
| KEEP / ZAR | R 1.4809 |
| KEEP / NZD | $0.1397 |
| KEEP / NGN | NGN 126.82 |
| KEEP / SGD | S$0.1068 |
| KEEP / INR | ₹7.1625 |
| KEEP / PKR | ₨23.66 |
This table lists the current conversion rate of Keep Network (KEEP) into many of the most popular fiat currencies and the largest cryptocurrencies.
