Ranking
Categories
Historical Snapshots
Token unlocks
Yield
Trending
Upcoming
Recently Added
Gainers & Losers
Most Visited
Community Sentiment
Chain Ranking
Market Overview
CoinMarketCap 100 Index
Fear and Greed Index
Altcoin Season Index
Bitcoin Dominance
Crypto ETFs
Market Cycle Indicators
Overall NFT Stats
Upcoming Sales
Signals
Trending
New
Gainers
Meme Explorer
Community Votes
Top Traders
Spot
Derivatives
Spot
Derivatives
Feeds
Topics
Lives
Articles
Converter
Newsletter
CMC Labs
Telegram Bot
Advertise
Crypto API
Site Widgets
Airdrops
Diamond Rewards
Learn & Earn
ICO Calendar
Events Calendar
Academy
Research
Videos
GlossaryCRV to JPY: Live Curve DAO Token to Japanese Yen Rate
CRV to JPY converter
CRV to JPY Rate History
| Date | 1 CRV to JPY | 24h |
|---|---|---|
| Jul 18, 2025 | ¥152.20 | 1.37% |
| Jul 17, 2025 | ¥150.15 | 10.01% |
| Jul 16, 2025 | ¥136.49 | 21.23% |
| Jul 15, 2025 | ¥112.59 | 7.95% |
| Jul 14, 2025 | ¥104.30 | 8.30% |
| Jul 13, 2025 | ¥96.31 | 6.07% |
| Jul 12, 2025 | ¥90.79 | -2.35% |
This table shows the CRV to JPY conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The CRV to JPY rate moved up by 6.98% in the last 24 hours.
CRV to JPY Chart
Curve DAO Token to JPY Chart
Loading Data
Please wait a moment.
Curve DAO Token to Japanese Yen Data
The CRV to JPY conversion rate today is ¥152.17. This is a decrease of NaN% in the last hour and an increase of 6.98% in the last 24 hours. The recent price direction of Curve DAO Token is an increase because CRV is up by 76.06% against JPY in the last 30 days. Our converter updates in real time, giving you accurate price data every time you use it to make a conversion.
CRV to JPY Rate History
| Date | 1 CRV to JPY | 24h |
|---|---|---|
| Jul 18, 2025 | ¥152.20 | 1.37% |
| Jul 17, 2025 | ¥150.15 | 10.01% |
| Jul 16, 2025 | ¥136.49 | 21.23% |
| Jul 15, 2025 | ¥112.59 | 7.95% |
| Jul 14, 2025 | ¥104.30 | 8.30% |
| Jul 13, 2025 | ¥96.31 | 6.07% |
| Jul 12, 2025 | ¥90.79 | -2.35% |
This table shows the CRV to JPY conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The CRV to JPY rate moved up by 6.98% in the last 24 hours.
CRV / JPY Conversion Tables
The real-time conversion rate of Curve DAO Token (CRV) to JPY is ¥152.18 for every 1 CRV. The table below shows the live rate to convert different amounts, such as 5 CRV into JPY.
CRV to JPY Conversion Rates
| Amount | Today at 02:24:04 am |
|---|---|
| 0.5 CRV | jpy 76.09 |
| 1 CRV | jpy 152.18 |
| 5 CRV | jpy 760.89 |
| 10 CRV | jpy 1,521.78 |
| 50 CRV | jpy 7,608.90 |
| 100 CRV | jpy 15,217.81 |
| 500 CRV | jpy 76,089.04 |
| 1000 CRV | jpy 152,178.08 |
This table lists the live conversion rate of Curve DAO Token (CRV) into Japanese Yen (JPY) for many of the most popular multiples.
JPY to CRV Conversion Rates
| Amount | Today at 02:24:04 am |
|---|---|
| 0.5 JPY | CRV 0.003286 |
| 1 JPY | CRV 0.006571 |
| 5 JPY | CRV 0.03286 |
| 10 JPY | CRV 0.06571 |
| 50 JPY | CRV 0.3286 |
| 100 JPY | CRV 0.6571 |
| 500 JPY | CRV 3.29 |
| 1000 JPY | CRV 6.57 |
This table lists the real-time conversion rate of Japanese Yen (JPY) into Curve DAO Token (CRV) for many of the most used multiples.
CRV to Fiat Conversion Rates
| Currencies | Current Price |
|---|---|
| CRV / AUD | $1.5763 |
| CRV / CAD | $1.4087 |
| CRV / CHF | Fr 0.823 |
| CRV / EUR | €0.8817 |
| CRV / GBP | £0.7632 |
| CRV / PHP | ₱58.57 |
| CRV / BTC | 0.00000854 BTC |
| CRV / ETH | 0.0002846 ETH |
| CRV / BNB | 0.001408 BNB |
| CRV / ZAR | R 18.26 |
| CRV / NZD | $1.7219 |
| CRV / NGN | NGN 1,564.26 |
| CRV / SGD | S$1.3169 |
| CRV / INR | ₹88.18 |
| CRV / PKR | ₨291.13 |
This table lists the current conversion rate of Curve DAO Token (CRV) into many of the most popular fiat currencies and the largest cryptocurrencies.
